| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
733'0 |
726'0 |
720'2s |
-18'4 |
|
|
Dec |
751'4 |
734'4 |
734'4s |
-18'4 |
|
|
Mar |
759'2 |
749'0 |
747'0s |
-17'2 |
|
|
May |
|
|
743'0s |
-10'0 |
|
|
Jul |
724'0 |
719'2 |
717'4s |
-7'6 |
|
|
Sep |
|
|
722'6s |
-7'4 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
Dec |
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
Mar |
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
May |
483'6 |
480'2 |
480'6s |
-3'4 |
|
|
Jul |
487'0 |
484'2 |
484'4s |
-3'4 |
|
|
Sep |
465'4 |
465'4 |
466'4s |
-3'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
Nov |
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
Jan |
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
|
Mar |
1067'4 |
1063'0 |
1064'2s |
-2'4 |
|
|
May |
1071'0 |
1066'0 |
1065'6s |
-2'6 |
|
|
Jul |
1069'4 |
1069'4 |
1070'6s |
-3'2 |
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
41.30 |
41.15 |
41.16s |
- 0.10 |
|
|
Oct |
41.45 |
41.22 |
41.28s |
- 0.11 |
|
|
Dec |
41.85 |
41.60 |
41.68s |
- 0.11 |
|
|
Jan |
41.95 |
41.95 |
41.98s |
- 0.11 |
|
|
Mar |
42.20 |
42.20 |
42.26s |
- 0.07 |
|
|
May |
|
|
42.44s |
- 0.09 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
295'4s |
1'0 |
|
|
Dec |
307'0 |
302'4 |
304'0s |
1'0 |
|
|
Mar |
311'0 |
311'0 |
312'2s |
0'6 |
|
|
May |
|
|
317'2s |
0'6 |
|
|
Jul |
|
|
323'2s |
0'6 |
|
|
Sep |
|
|
317'0s |
1'0 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.550 |
111.600 |
112.100s |
0.175 |
|
|
Oct |
112.900 |
111.675 |
112.425s |
0.000 |
|
|
Nov |
113.700 |
112.550 |
113.425s |
0.025 |
|
|
Jan |
113.450 |
112.550 |
113.350s |
0.050 |
|
|
Mar |
112.900 |
112.750 |
112.875s |
0.075 |
|
|
Apr |
112.800 |
|
112.800s |
0.200 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.425 |
96.425 |
97.250s |
0.900 |
|
|
Dec |
99.750 |
98.725 |
99.700s |
1.000 |
|
|
Feb |
101.150 |
100.050 |
101.125s |
1.050 |
|
|
Apr |
102.300 |
101.350 |
102.300s |
0.725 |
|
|
Jun |
98.750 |
98.250 |
98.675s |
0.375 |
|
|
Aug |
98.500 |
97.900 |
98.500s |
0.150 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.650 |
75.900 |
76.300s |
0.700 |
|
|
Dec |
74.550 |
73.800 |
74.250s |
0.700 |
|
|
Feb |
77.900 |
76.950 |
77.850s |
1.175 |
|
|
Apr |
79.300 |
78.300 |
79.250s |
1.250 |
|
|
May |
82.300 |
81.900 |
82.150s |
0.150 |
|
|
Jun |
84.550 |
83.950 |
84.500s |
0.675 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10420 |
10350 |
10392s |
54 |
|
|
Dec |
10350 |
10282 |
10326s |
54 |
|
|
Mar |
|
|
10263s |
57 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1103.00 |
1092.50 |
1099.30s |
8.10 |
|
|
Dec |
1097.50 |
1087.50 |
1094.40s |
8.10 |
|
|
Mar |
1092.20 |
|
1089.40s |
8.20 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog